ALCCAltC Acquisition Corp. | 97.23 | 15.72 USD | +20.00% | 2.092 M | 2.17 | 677.54 M USD | 78.64 | 0.20 USD | +225.57% | 0.00% | Finance | — |
LABPLandos Biopharma, Inc. | 95.67 | 21.68 USD | +0.32% | 13.208 K | 0.15 | 67.571 M USD | — | −3.49 USD | +64.21% | 0.00% | Health Technology | Neutral |
CADLCandel Therapeutics, Inc. | 94.82 | 6.91 USD | +4.11% | 6.156 M | 0.27 | 202.879 M USD | — | −1.31 USD | −101.37% | 0.00% | Health Technology | — |
GCTKGlucoTrack, Inc. | 90.89 | 0.5200 USD | +4.23% | 171.351 K | 1.02 | 13.913 M USD | — | −0.35 USD | −22.02% | 0.00% | Health Technology | — |
FTLFFitLife Brands, Inc. | 87.87 | 28.72 USD | +3.42% | 6.064 K | 0.56 | 132.061 M USD | 26.56 | 1.08 USD | +21.37% | 0.00% | Health Technology | — |
LIFWMSP Recovery, Inc. | 86.49 | 2.19 USD | +67.45% | 10.329 M | 1.69 | 304.627 M USD | — | −1.75 USD | −392.55% | 0.00% | Finance | — |
PRLHPearl Holdings Acquisition Corp | 85.40 | 11.07 USD | +0.18% | 251 | 0.29 | 276.75 M USD | 33.41 | 0.33 USD | +1405.91% | 0.00% | Finance | — |
SGRPSPAR Group, Inc. | 85.39 | 1.85 USD | −1.34% | 154.027 K | 0.10 | 44.678 M USD | 11.05 | 0.17 USD | +150.75% | 0.00% | Commercial Services | — |
NLNL Industries, Inc. | 85.38 | 8.33 USD | +1.83% | 5.359 K | 0.16 | 406.783 M USD | — | −63.64 USD | −9278.08% | 3.55% | Producer Manufacturing | Strong sell |
IZMICZOOM Group Inc. | 84.23 | 18.94 USD | −3.32% | 21.413 K | 0.09 | 195.582 M USD | — | — | — | 0.00% | Retail Trade | — |
MROMarathon Oil Corporation | 83.78 | 29.48 USD | −0.71% | 1.13 M | 0.11 | 17.015 B USD | 11.52 | 2.56 USD | −50.72% | 1.41% | Energy Minerals | Buy |
DTIDrilling Tools International Corporation | 83.60 | 4.65 USD | −0.64% | 14.63 K | 0.14 | 138.424 M USD | 15.03 | 0.31 USD | +718.25% | 0.00% | Finance | Neutral |
DVNDevon Energy Corporation | 83.32 | 53.09 USD | −0.34% | 1.3 M | 0.18 | 33.712 B USD | 9.11 | 5.83 USD | −36.01% | 4.54% | Energy Minerals | Buy |
PAGPPlains GP Holdings, L.P. | 83.29 | 19.45 USD | +0.78% | 352.976 K | 0.14 | 3.834 B USD | 19.16 | 1.02 USD | +44.56% | 5.80% | Industrial Services | Buy |
NGSNatural Gas Services Group, Inc. | 83.25 | 23.42 USD | −0.84% | 22.704 K | 0.18 | 291.3 M USD | 61.12 | 0.38 USD | — | 0.00% | Producer Manufacturing | Strong buy |
IXAQIX Acquisition Corp. | 83.16 | 11.30 USD | +0.01% | 5.168 K | 0.12 | 97.136 M USD | 26.57 | 0.43 USD | +31.67% | 0.00% | Finance | — |
CHXChampionX Corporation | 83.03 | 39.25 USD | −0.23% | 319.898 K | 0.07 | 7.501 B USD | 24.95 | 1.57 USD | +109.62% | 0.86% | Process Industries | Buy |
SPOTSpotify Technology S.A. | 82.90 | 310.23 USD | −0.02% | 510.437 K | 0.25 | 60.578 B USD | — | −2.96 USD | −7.86% | 0.00% | Technology Services | Buy |
PLMIPlum Acquisition Corp. I | 82.69 | 11.14 USD | 0.00% | 188 | 0.02 | 125.169 M USD | — | −0.08 USD | −131.91% | 0.00% | Finance | — |
ELTXElicio Therapeutics, Inc. | 82.63 | 9.45 USD | +6.78% | 80.021 K | 1.56 | 96.725 M USD | — | −6.15 USD | +97.46% | 0.00% | Health Technology | Buy |
MPCMarathon Petroleum Corporation | 82.53 | 217.15 USD | −0.91% | 339.192 K | 0.12 | 78.245 B USD | 9.23 | 23.53 USD | −17.73% | 1.44% | Energy Minerals | Buy |
GTEGran Tierra Energy Inc. | 82.51 | 8.19 USD | +0.61% | 82.247 K | 0.19 | 264.672 M USD | 106.78 | 0.08 USD | −96.15% | 0.00% | Energy Minerals | Buy |
PAAPlains All American Pipeline, L.P. | 82.42 | 18.73 USD | +0.92% | 844.427 K | 0.25 | 13.131 B USD | 13.41 | 1.40 USD | +17.31% | 6.03% | Industrial Services | Neutral |
AUMNGolden Minerals Company | 82.34 | 0.7507 USD | +8.83% | 891.312 K | 0.96 | 10.94 M USD | — | −1.16 USD | +21.68% | 0.00% | Non-Energy Minerals | Strong buy |
USEGU.S. Energy Corp. | 82.15 | 1.37 USD | +5.41% | 40.119 K | 0.37 | 34.573 M USD | — | −1.28 USD | −2819.91% | 6.95% | Energy Minerals | Buy |
BECNBeacon Roofing Supply, Inc. | 82.09 | 102.33 USD | +0.27% | 20.749 K | 0.03 | 6.491 B USD | — | −0.47 USD | −108.46% | 0.00% | Distribution Services | Buy |
VITLVital Farms, Inc. | 82.04 | 25.30 USD | −0.48% | 141.183 K | 0.26 | 1.057 B USD | 42.86 | 0.59 USD | +2119.17% | 0.00% | Process Industries | Buy |
RTXRTX Corporation | 81.74 | 101.80 USD | +0.10% | 1.464 M | 0.16 | 135.351 B USD | 45.47 | 2.24 USD | −36.04% | 2.32% | Electronic Technology | Neutral |
NEOVNeoVolta Inc. | 81.67 | 2.12 USD | +1.20% | 17.666 K | 0.07 | 70.294 M USD | — | −0.06 USD | +55.45% | 0.00% | Producer Manufacturing | Strong buy |
FUSNFusion Pharmaceuticals Inc. | 81.66 | 21.31 USD | −0.07% | 163.161 K | 0.08 | 1.804 B USD | — | −1.47 USD | +26.68% | 0.00% | Health Technology | Neutral |
VVPRVivoPower International PLC | 81.65 | 5.85 USD | +2.72% | 2.144 M | 0.12 | 18.367 M USD | — | −3.19 USD | −263.31% | 0.00% | Utilities | — |
ESABESAB Corporation | 81.61 | 113.98 USD | +0.21% | 14.376 K | 0.05 | 6.877 B USD | 33.61 | 3.39 USD | −8.88% | 0.21% | Producer Manufacturing | Buy |
KEXKirby Corporation | 81.52 | 98.96 USD | +0.12% | 46.425 K | 0.10 | 5.786 B USD | 26.56 | 3.73 USD | +83.78% | 0.00% | Transportation | Strong buy |
OPKOpko Health, Inc. | 81.48 | 1.40 USD | +3.33% | 3.371 M | 0.23 | 972.303 M USD | — | −0.25 USD | +44.76% | 0.00% | Health Services | Strong buy |
FLSFlowserve Corporation | 81.13 | 47.98 USD | +0.21% | 37.493 K | 0.03 | 6.296 B USD | 33.91 | 1.42 USD | −1.34% | 1.69% | Producer Manufacturing | Buy |
GALTGalectin Therapeutics Inc. | 81.12 | 3.53 USD | −5.36% | 185.807 K | 0.79 | 218.514 M USD | — | −0.75 USD | −13.92% | 0.00% | Health Technology | Strong buy |
MRTMarti Technologies, Inc. | 81.11 | 1.22 USD | +11.91% | 784.967 K | 5.34 | 59.251 M USD | — | — | — | 0.00% | Transportation | — |
PHXPHX Minerals Inc. | 81.06 | 3.50 USD | +0.28% | 8.751 K | 0.16 | 131.03 M USD | 9.06 | 0.39 USD | −34.10% | 3.01% | Energy Minerals | Strong buy |
HIPOHippo Holdings Inc. | 80.98 | 24.48 USD | +1.83% | 48.948 K | 0.25 | 595.126 M USD | — | −11.61 USD | +20.72% | 0.00% | Finance | Buy |
AESIAtlas Energy Solutions Inc. | 80.91 | 23.41 USD | +0.04% | 53.585 K | 0.07 | 3.561 B USD | — | — | — | 3.03% | Industrial Services | Strong buy |
SDPISuperior Drilling Products, Inc. | 80.91 | 1.11 USD | −1.34% | 15.759 K | 0.07 | 33.582 M USD | 4.47 | 0.25 USD | +571.20% | 0.00% | Industrial Services | — |
EMEEMCOR Group, Inc. | 80.90 | 364.07 USD | −0.26% | 33.05 K | 0.10 | 17.135 B USD | 27.33 | 13.32 USD | +63.20% | 0.20% | Industrial Services | Buy |
CETYClean Energy Technologies, Inc. | 80.90 | 1.72 USD | +8.86% | 18.195 K | 0.08 | 64.004 M USD | — | −0.03 USD | +64.66% | 0.00% | Producer Manufacturing | — |
COPConocoPhillips | 80.88 | 132.50 USD | −0.76% | 512.983 K | 0.11 | 155.874 B USD | 14.61 | 9.07 USD | −37.66% | 2.68% | Energy Minerals | Buy |
DXPEDXP Enterprises, Inc. | 80.61 | 55.59 USD | −0.25% | 8.019 K | 0.07 | 899.464 M USD | 14.34 | 3.88 USD | +57.32% | 0.00% | Distribution Services | Strong buy |
EVBGEverbridge, Inc. | 80.58 | 34.89 USD | +0.11% | 58.134 K | 0.14 | 1.447 B USD | — | −1.43 USD | +10.39% | 0.00% | Technology Services | Neutral |
VLOValero Energy Corporation | 80.37 | 181.66 USD | −0.94% | 400.912 K | 0.13 | 60.399 B USD | 7.34 | 24.74 USD | −15.05% | 2.25% | Energy Minerals | Buy |
AMRKA-Mark Precious Metals, Inc. | 80.21 | 37.00 USD | +13.05% | 383.463 K | 1.20 | 845.618 M USD | 8.21 | 4.51 USD | −28.57% | 2.44% | Finance | Strong buy |
MGYMagnolia Oil & Gas Corporation | 80.14 | 26.75 USD | −0.87% | 222.997 K | 0.08 | 5.463 B USD | 13.12 | 2.04 USD | −56.73% | 1.76% | Energy Minerals | Buy |
SMTCSemtech Corporation | 79.88 | 35.02 USD | +7.61% | 1.609 M | 0.34 | 2.261 B USD | — | −17.00 USD | −1883.55% | 0.00% | Electronic Technology | Strong buy |
PXDPioneer Natural Resources Company | 79.87 | 270.59 USD | −0.80% | 347.607 K | 0.26 | 63.216 B USD | 13.37 | 20.23 USD | −34.85% | 4.01% | Energy Minerals | Neutral |
ABIOARCA biopharma, Inc. | 79.71 | 3.00 USD | −2.91% | 194.72 K | 0.02 | 43.503 M USD | — | −0.37 USD | +46.28% | 0.00% | Health Technology | — |
IESCIES Holdings, Inc. | 79.69 | 134.59 USD | +0.72% | 60.077 K | 0.39 | 2.722 B USD | 25.59 | 5.26 USD | +177.72% | 0.00% | Industrial Services | — |
ALSNAllison Transmission Holdings, Inc. | 79.54 | 82.47 USD | +0.22% | 30.192 K | 0.05 | 7.193 B USD | 11.09 | 7.44 USD | +34.51% | 1.14% | Producer Manufacturing | Neutral |
OUSTOuster, Inc. | 79.50 | 9.72 USD | +1.25% | 209.52 K | 0.06 | 395.326 M USD | — | −11.06 USD | −42.40% | 0.00% | Electronic Technology | Strong buy |
MUXMcEwen Mining Inc. | 79.49 | 11.04 USD | +1.66% | 379.194 K | 0.36 | 524.31 M USD | 10.54 | 1.05 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
FTAIFTAI Aviation Ltd. | 79.31 | 71.95 USD | −1.06% | 73.779 K | 0.07 | 7.213 B USD | 34.18 | 2.11 USD | — | 1.65% | Electronic Technology | Strong buy |
KALUKaiser Aluminum Corporation | 79.16 | 92.91 USD | −0.06% | 10.296 K | 0.07 | 1.488 B USD | 31.66 | 2.93 USD | — | 3.31% | Non-Energy Minerals | Sell |
STAASTAAR Surgical Company | 79.11 | 48.66 USD | −0.04% | 243.55 K | 0.27 | 2.378 B USD | 112.56 | 0.43 USD | −44.95% | 0.00% | Health Technology | Buy |
HSPOHorizon Space Acquisition I Corp. | 79.06 | 10.89 USD | 0.00% | 32.833 K | 3.22 | 94.176 M USD | 33.96 | 0.32 USD | — | 0.00% | Finance | — |
HALHalliburton Company | 78.89 | 41.20 USD | −0.10% | 762.004 K | 0.15 | 36.672 B USD | 14.09 | 2.92 USD | +69.04% | 1.58% | Industrial Services | Strong buy |
VERUVeru Inc. | 78.59 | 0.9200 USD | −0.55% | 498.755 K | 0.24 | 134.671 M USD | — | −0.76 USD | +46.85% | 0.00% | Health Technology | Buy |
KLGWK Kellogg Co | 78.55 | 20.53 USD | +1.99% | 240.967 K | 0.21 | 1.758 B USD | — | — | — | 0.79% | Consumer Non-Durables | Neutral |
SWAVShockwave Medical, Inc. | 78.51 | 326.30 USD | −0.01% | 1.067 M | 0.50 | 12.202 B USD | 84.51 | 3.86 USD | −32.20% | 0.00% | Health Technology | Neutral |
XOMExxon Mobil Corporation | 78.47 | 120.34 USD | −0.85% | 3.892 M | 0.24 | 477.471 B USD | 13.55 | 8.88 USD | −33.13% | 3.07% | Energy Minerals | Buy |
CENXCentury Aluminum Company | 78.44 | 16.72 USD | +0.12% | 151.339 K | 0.08 | 1.545 B USD | — | −0.52 USD | −97.51% | 0.00% | Non-Energy Minerals | Buy |
MTEKMaris-Tech Ltd. | 78.39 | 1.62 USD | +4.52% | 128.009 K | 1.57 | 12.763 M USD | — | −0.34 USD | — | 0.00% | Consumer Durables | — |
NVTnVent Electric plc | 78.37 | 78.10 USD | −0.04% | 156.425 K | 0.14 | 12.892 B USD | 23.17 | 3.37 USD | +41.89% | 0.92% | Electronic Technology | Buy |
YSYS Biopharma Co., Ltd. | 78.32 | 0.9300 USD | +5.48% | 37.688 K | 0.24 | 175.145 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
EOGEOG Resources, Inc. | 78.29 | 135.21 USD | −0.54% | 506.454 K | 0.16 | 78.422 B USD | 10.39 | 13.01 USD | −1.49% | 4.33% | Energy Minerals | Buy |
BRNBarnwell Industries, Inc. | 78.26 | 2.69 USD | +0.75% | 3.616 K | 0.18 | 26.975 M USD | — | −0.27 USD | −148.30% | 2.25% | Energy Minerals | — |
ATMUAtmus Filtration Technologies Inc. | 77.78 | 32.92 USD | −0.54% | 104.464 K | 0.02 | 2.743 B USD | 16.02 | 2.06 USD | — | 0.00% | Producer Manufacturing | Strong buy |
GDGeneral Dynamics Corporation | 77.57 | 294.35 USD | −0.28% | 102.381 K | 0.10 | 80.646 B USD | 24.47 | 12.03 USD | −1.37% | 1.79% | Electronic Technology | Buy |
CRSCarpenter Technology Corporation | 77.54 | 78.82 USD | +0.95% | 60.204 K | 0.12 | 3.894 B USD | 27.39 | 2.88 USD | — | 1.02% | Non-Energy Minerals | Strong buy |
CRISCuris, Inc. | 77.53 | 16.38 USD | −2.48% | 21.507 K | 0.37 | 96.564 M USD | — | −9.03 USD | +25.89% | 0.00% | Health Technology | Strong buy |
SEDASDCL EDGE Acquisition Corporation | 77.51 | 10.97 USD | +0.09% | 901 | 0.03 | 199.228 M USD | 106.92 | 0.10 USD | −77.37% | 0.00% | Finance | — |
SNSharkNinja, Inc. | 77.45 | 64.91 USD | +0.29% | 55.256 K | 0.05 | 9.076 B USD | 54.14 | 1.20 USD | — | 0.00% | Consumer Durables | Strong buy |
SUPSuperior Industries International, Inc. | 77.42 | 3.80 USD | +7.04% | 100.103 K | 0.73 | 106.747 M USD | — | −4.71 USD | −49641.05% | 0.00% | Producer Manufacturing | Buy |
FTITechnipFMC plc | 77.07 | 26.89 USD | −0.15% | 581.642 K | 0.13 | 11.639 B USD | 222.60 | 0.12 USD | — | 0.56% | Industrial Services | Buy |
PRIMPrimoris Services Corporation | 77.06 | 46.68 USD | −0.17% | 24.454 K | 0.04 | 2.494 B USD | 20.11 | 2.32 USD | −6.16% | 0.51% | Industrial Services | Strong buy |
LAURLaureate Education, Inc. | 77.04 | 14.81 USD | −0.17% | 26.456 K | 0.04 | 2.333 B USD | 21.74 | 0.68 USD | +72.34% | 0.00% | Commercial Services | Strong buy |
DAKTDaktronics, Inc. | 77.00 | 10.28 USD | 0.00% | 42.05 K | 0.10 | 474.826 M USD | 9.02 | 1.14 USD | — | 0.00% | Producer Manufacturing | Strong buy |
SMSM Energy Company | 76.78 | 52.02 USD | −1.40% | 211.412 K | 0.14 | 6.021 B USD | 7.57 | 6.87 USD | −23.33% | 1.19% | Energy Minerals | Buy |
FANGDiamondback Energy, Inc. | 76.76 | 203.98 USD | −0.17% | 117.952 K | 0.09 | 36.378 B USD | 11.76 | 17.35 USD | −29.58% | 3.97% | Energy Minerals | Buy |
REXREX American Resources Corporation | 76.75 | 58.73 USD | −0.12% | 13.065 K | 0.05 | 1.028 B USD | 16.92 | 3.47 USD | +121.27% | 0.00% | Process Industries | Strong buy |
RRACRigel Resource Acquisition Corp. | 76.65 | 11.22 USD | +0.27% | 2.345 K | 0.10 | 359.826 M USD | 52.70 | 0.21 USD | −50.96% | 0.00% | Finance | — |
BHACFocus Impact BH3 Acquisition Company | 76.62 | 10.55 USD | +0.48% | 202 | 0.03 | 116.704 M USD | 48.87 | 0.22 USD | −67.35% | 0.00% | Finance | — |
FCXFreeport-McMoRan, Inc. | 76.62 | 49.84 USD | +0.75% | 2.989 M | 0.19 | 71.491 B USD | 39.26 | 1.27 USD | −46.50% | 0.61% | Non-Energy Minerals | Buy |
PWPPerella Weinberg Partners | 76.51 | 15.26 USD | +0.13% | 96.485 K | 0.30 | 1.317 B USD | — | −1.32 USD | −4784.87% | 1.84% | Finance | Buy |
GNRCGenerac Holdings Inc. | 76.50 | 135.86 USD | +1.08% | 94.316 K | 0.07 | 8.188 B USD | 41.24 | 3.29 USD | −39.33% | 0.00% | Producer Manufacturing | Buy |
GEGE Aerospace | 76.49 | 155.66 USD | −0.41% | 3.144 M | 0.28 | 170.178 B USD | 18.62 | 8.36 USD | — | 0.20% | Producer Manufacturing | Buy |
GRINGrindrod Shipping Holdings Ltd. | 76.45 | 13.35 USD | −2.20% | 41.137 K | 0.99 | 259.951 M USD | — | −0.49 USD | −109.22% | 6.59% | Transportation | Neutral |
MLRMiller Industries, Inc. | 76.41 | 53.18 USD | +0.71% | 15.245 K | 0.22 | 608.622 M USD | 10.50 | 5.07 USD | +184.25% | 1.38% | Consumer Durables | — |
TRGPTarga Resources, Inc. | 76.40 | 115.47 USD | −0.43% | 90.789 K | 0.06 | 25.696 B USD | 31.39 | 3.68 USD | −5.91% | 1.72% | Utilities | Strong buy |
MXLMaxLinear, Inc | 76.40 | 24.00 USD | +6.15% | 265.162 K | 0.24 | 1.966 B USD | — | −0.90 USD | −158.08% | 0.00% | Electronic Technology | Buy |
CURICuriosityStream Inc. | 76.39 | 1.12 USD | +8.74% | 212.439 K | 0.25 | 59.703 M USD | — | −0.92 USD | +4.41% | 0.00% | Consumer Services | Buy |
BLINBridgeline Digital, Inc. | 76.30 | 1.34 USD | +0.83% | 13.13 K | 0.07 | 13.96 M USD | — | −0.96 USD | −5576.57% | 0.00% | Technology Services | Strong buy |
MURMurphy Oil Corporation | 76.20 | 48.41 USD | −1.15% | 121.561 K | 0.09 | 7.385 B USD | 11.47 | 4.22 USD | −31.03% | 2.30% | Energy Minerals | Buy |
NEMNewmont Corporation | 76.18 | 39.66 USD | +0.01% | 5.161 M | 0.38 | 45.714 B USD | — | −2.39 USD | −340.77% | 3.66% | Non-Energy Minerals | Buy |
NOGNorthern Oil and Gas, Inc. | 76.10 | 41.40 USD | −0.19% | 209.895 K | 0.16 | 4.176 B USD | 4.12 | 10.04 USD | +22.51% | 3.74% | Energy Minerals | Strong buy |