BRK.ABerkshire Hathaway Inc. | 617283.99 USD | +0.99% | 18.065 K | 1.31 | 884.255 B USD | 9.30 | 66371.15 USD | — | 0.00% | Finance | Buy |
NVRNVR, Inc. | 7806.79 USD | +1.58% | 18.186 K | 0.90 | 24.967 B USD | 16.85 | 463.26 USD | −5.87% | 0.00% | Consumer Durables | Buy |
BKNGBooking Holdings Inc. Common Stock | 3463.00 USD | +1.41% | 202.322 K | 1.07 | 118.334 B USD | 29.35 | 117.98 USD | +51.51% | 0.26% | Consumer Services | Buy |
SEBSeaboard Corporation | 3152.25 USD | −2.39% | 4.446 K | 1.51 | 3.061 B USD | 15.43 | 204.23 USD | −59.13% | 0.28% | Process Industries | — |
AZOAutoZone, Inc. | 2961.66 USD | −0.80% | 167.58 K | 1.16 | 51.245 B USD | 20.85 | 142.02 USD | +16.76% | 0.00% | Retail Trade | Buy |
CMGChipotle Mexican Grill, Inc. | 2884.25 USD | +0.53% | 259.414 K | 1.06 | 79.639 B USD | 65.05 | 44.34 USD | +38.29% | 0.00% | Consumer Services | Buy |
WTMWhite Mountains Insurance Group, Ltd. | 1742.00 USD | −2.75% | 14.654 K | 2.23 | 4.451 B USD | 8.84 | 197.01 USD | — | 0.06% | Finance | Neutral |
FCNCAFirst Citizens BancShares, Inc. | 1622.75 USD | +3.53% | 62.024 K | 0.92 | 23.349 B USD | 2.07 | 784.55 USD | — | 0.30% | Finance | Buy |
MKLMarkel Group Inc. | 1471.41 USD | +1.01% | 37.422 K | 0.85 | 19.29 B USD | 10.01 | 146.98 USD | — | 0.00% | Finance | Neutral |
MELIMercadoLibre, Inc. | 1368.23 USD | +0.87% | 389.296 K | 1.04 | 69.366 B USD | 70.35 | 19.45 USD | +105.52% | 0.00% | Retail Trade | Strong buy |
MSTRMicroStrategy Incorporated | 1324.01 USD | +12.77% | 1.919 M | 1.13 | 22.466 B USD | 46.98 | 28.18 USD | — | 0.00% | Technology Services | Buy |
AVGOBroadcom Inc. | 1224.46 USD | +1.64% | 2.514 M | 1.01 | 567.441 B USD | 45.39 | 26.98 USD | −8.30% | 1.64% | Electronic Technology | Buy |
TDGTransdigm Group Inc. | 1200.93 USD | +1.11% | 147.92 K | 0.86 | 66.779 B USD | 50.98 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
MTDMettler-Toledo International, Inc. | 1199.46 USD | +0.92% | 83.733 K | 0.76 | 25.654 B USD | 33.42 | 35.89 USD | −6.70% | 0.00% | Health Technology | Neutral |
FICOFair Isaac Corporation | 1150.66 USD | +1.82% | 233.504 K | 1.55 | 28.596 B USD | 64.32 | 17.89 USD | +19.67% | 0.00% | Technology Services | Neutral |
ORLYO'Reilly Automotive, Inc. | 1091.46 USD | +0.05% | 343.097 K | 1.10 | 64.436 B USD | 28.36 | 38.49 USD | +14.94% | 0.00% | Retail Trade | Buy |
GWWW.W. Grainger, Inc. | 942.07 USD | −0.06% | 289.854 K | 1.29 | 46.325 B USD | 25.84 | 36.46 USD | +20.62% | 0.79% | Distribution Services | Neutral |
REGNRegeneron Pharmaceuticals, Inc. | 900.16 USD | +0.37% | 351.366 K | 0.70 | 98.803 B USD | 25.90 | 34.75 USD | −9.14% | 0.00% | Health Technology | Buy |
LRCXLam Research Corporation | 868.07 USD | −0.25% | 1.856 M | 1.85 | 113.807 B USD | 33.56 | 25.86 USD | −30.47% | 0.89% | Producer Manufacturing | Buy |
co*kECoca-Cola Consolidated, Inc. | 830.65 USD | +1.65% | 26.228 K | 0.71 | 7.786 B USD | 19.91 | 41.71 USD | −8.91% | 0.24% | Consumer Non-Durables | — |
DECKDeckers Outdoor Corporation | 810.22 USD | +1.23% | 271.613 K | 0.62 | 20.797 B USD | 29.14 | 27.81 USD | +50.62% | 0.00% | Consumer Non-Durables | Buy |
NVDANVIDIA Corporation | 795.18 USD | +4.35% | 59.439 M | 1.26 | 1.988 T USD | 66.62 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
BLKBlackRock, Inc. | 760.11 USD | +1.35% | 617.152 K | 0.76 | 113.213 B USD | 19.31 | 39.35 USD | +22.02% | 2.68% | Finance | Buy |
LLYEli Lilly and Company | 731.33 USD | +0.69% | 2.352 M | 1.02 | 695.324 B USD | 128.65 | 5.68 USD | −16.40% | 0.65% | Health Technology | Buy |
NOWServiceNow, Inc. | 721.95 USD | +1.13% | 1.464 M | 1.51 | 148 B USD | 85.78 | 8.42 USD | +425.68% | 0.00% | Technology Services | Strong buy |
SMCISuper Micro Computer, Inc. | 717.02 USD | +0.47% | 9.285 M | 1.56 | 41.982 B USD | 56.04 | 12.79 USD | +21.66% | 0.00% | Electronic Technology | Buy |
COSTCostco Wholesale Corporation | 715.46 USD | +0.84% | 1.436 M | 0.85 | 317.309 B USD | 46.81 | 15.28 USD | +12.31% | 2.69% | Retail Trade | Buy |
GHCGraham Holdings Company | 700.75 USD | −0.51% | 12.319 K | 0.93 | 3.127 B USD | 16.12 | 43.46 USD | +220.86% | 0.95% | Consumer Services | Strong sell |
CTASCintas Corporation | 665.00 USD | +0.56% | 401.332 K | 1.24 | 67.473 B USD | 45.90 | 14.49 USD | +16.32% | 0.79% | Consumer Services | Buy |
KLACKLA Corporation | 633.64 USD | +0.87% | 923.821 K | 1.09 | 85.689 B USD | 32.18 | 19.69 USD | −19.05% | 0.88% | Electronic Technology | Buy |
HUBSHubSpot, Inc. | 633.04 USD | +0.29% | 511.518 K | 0.99 | 32.079 B USD | — | −3.55 USD | −51.02% | 0.00% | Technology Services | Buy |
URIUnited Rentals, Inc. | 629.30 USD | +0.15% | 767.13 K | 1.34 | 42.284 B USD | 17.79 | 35.36 USD | +18.82% | 0.97% | Finance | Neutral |
INTUIntuit Inc. | 609.77 USD | +0.76% | 1.057 M | 0.90 | 170.723 B USD | 62.33 | 9.78 USD | +43.65% | 0.56% | Technology Services | Buy |
CHEChemed Corp | 604.42 USD | +0.67% | 65.749 K | 0.99 | 9.149 B USD | 33.73 | 17.92 USD | +8.40% | 0.26% | Health Services | Buy |
MPWRMonolithic Power Systems, Inc. | 600.63 USD | +1.54% | 467.84 K | 0.96 | 29.227 B USD | 68.54 | 8.76 USD | −3.15% | 0.72% | Electronic Technology | Buy |
NEUNewMarket Corp | 588.51 USD | +0.37% | 34.832 K | 0.87 | 5.643 B USD | 14.56 | 40.41 USD | +44.99% | 1.58% | Process Industries | Neutral |
TPLTexas Pacific Land Corporation | 585.81 USD | +0.55% | 40.948 K | 0.53 | 13.477 B USD | 33.30 | 17.59 USD | −8.65% | 0.76% | Miscellaneous | Neutral |
MLMMartin Marietta Materials, Inc. | 584.32 USD | +1.46% | 336.774 K | 0.72 | 36.063 B USD | 30.88 | 18.92 USD | +36.35% | 0.50% | Non-Energy Minerals | Buy |
NFLXNetflix, Inc. | 554.60 USD | −0.08% | 8.59 M | 1.81 | 240.008 B USD | 38.48 | 14.41 USD | +54.76% | 0.00% | Technology Services | Buy |
TMOThermo Fisher Scientific Inc | 548.38 USD | +0.66% | 1.523 M | 1.15 | 209.324 B USD | 35.49 | 15.45 USD | −12.34% | 0.26% | Health Technology | Buy |
PHParker-Hannifin Corporation | 539.72 USD | +0.95% | 533.731 K | 1.05 | 69.306 B USD | 26.71 | 20.21 USD | +108.67% | 1.11% | Producer Manufacturing | Buy |
ROPRoper Technologies, Inc. | 539.11 USD | +0.89% | 583.963 K | 1.15 | 57.697 B USD | 42.46 | 12.70 USD | +14.08% | 0.52% | Technology Services | Buy |
ELVElevance Health, Inc. | 532.22 USD | +0.15% | 1.525 M | 1.19 | 123.697 B USD | 20.11 | 26.46 USD | +2.95% | 1.14% | Health Services | Buy |
MCKMcKesson Corporation | 527.32 USD | +0.47% | 893.491 K | 1.80 | 69.294 B USD | 23.90 | 22.06 USD | +1.15% | 0.46% | Distribution Services | Buy |
SAIASaia, Inc. | 522.62 USD | +0.99% | 240.594 K | 0.92 | 13.895 B USD | 39.40 | 13.26 USD | −1.01% | 0.00% | Transportation | Buy |
CACCCredit Acceptance Corporation | 519.18 USD | −3.04% | 81.306 K | 1.30 | 6.387 B USD | 23.57 | 22.03 USD | −43.46% | 0.00% | Finance | Sell |
SNPSSynopsys, Inc. | 515.49 USD | +0.94% | 972.803 K | 1.03 | 78.635 B USD | 56.77 | 9.08 USD | +50.01% | 0.00% | Technology Services | Strong buy |
MSCIMSCI Inc. | 515.17 USD | +1.00% | 914.734 K | 1.81 | 40.814 B USD | 35.79 | 14.40 USD | +34.32% | 1.13% | Technology Services | Buy |
UNHUnitedHealth Group Incorporated | 491.23 USD | −1.98% | 4.691 M | 0.71 | 452.882 B USD | 30.01 | 16.37 USD | −25.13% | 1.50% | Health Services | Strong buy |
NWLINational Western Life Group, Inc. | 487.25 USD | −0.05% | 10.51 K | 0.34 | 1.723 B USD | 18.25 | 26.70 USD | −6.64% | 0.07% | Finance | — |
METAMeta Platforms, Inc. | 481.73 USD | +0.14% | 17.234 M | 1.29 | 1.228 T USD | 32.34 | 14.90 USD | +73.52% | 0.10% | Technology Services | Strong buy |
IDXXIDEXX Laboratories, Inc. | 479.57 USD | +0.68% | 419.598 K | 0.89 | 39.847 B USD | 47.65 | 10.06 USD | +25.36% | 0.00% | Health Technology | Buy |
DPZDomino's Pizza Inc | 471.28 USD | −0.48% | 577.435 K | 1.16 | 16.414 B USD | 32.13 | 14.67 USD | +16.98% | 1.09% | Consumer Services | Buy |
NOCNorthrop Grumman Corporation | 470.98 USD | +1.82% | 1.006 M | 0.92 | 69.771 B USD | 34.97 | 13.47 USD | −57.27% | 1.62% | Electronic Technology | Neutral |
ADBEAdobe Inc. | 466.89 USD | +0.40% | 2.603 M | 0.85 | 209.167 B USD | 44.60 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
KNSLKinsale Capital Group, Inc. | 463.23 USD | +2.53% | 196.77 K | 1.42 | 10.782 B USD | 35.05 | 13.22 USD | +92.29% | 0.13% | Finance | Buy |
LMTLockheed Martin Corporation | 461.33 USD | −0.55% | 1.819 M | 1.53 | 110.948 B USD | 16.75 | 27.55 USD | +26.91% | 2.65% | Electronic Technology | Neutral |
LIILennox International, Inc. | 459.29 USD | +0.47% | 394.061 K | 1.71 | 16.345 B USD | 27.76 | 16.54 USD | +18.99% | 0.96% | Producer Manufacturing | Buy |
MAMastercard Incorporated | 456.75 USD | +0.30% | 2.157 M | 0.99 | 426.098 B USD | 38.61 | 11.83 USD | +15.70% | 0.52% | Commercial Services | Strong buy |
LINLinde plc | 446.97 USD | +0.15% | 1.346 M | 0.83 | 215.25 B USD | 35.48 | 12.60 USD | +52.89% | 1.17% | Process Industries | Buy |
ITGartner, Inc. | 443.06 USD | +0.61% | 391.914 K | 1.02 | 34.487 B USD | 40.02 | 11.07 USD | +10.88% | 0.00% | Technology Services | Buy |
FDSFactSet Research Systems Inc. | 438.43 USD | +1.02% | 286.392 K | 1.09 | 16.711 B USD | 34.71 | 12.63 USD | +9.67% | 0.90% | Technology Services | Neutral |
AMPAmeriprise Financial, Inc. | 421.38 USD | +1.05% | 537.734 K | 0.99 | 42.218 B USD | 17.77 | 23.71 USD | +5.59% | 1.29% | Finance | Buy |
MUSAMurphy USA Inc. | 418.07 USD | +0.20% | 224.798 K | 1.06 | 8.703 B USD | 16.38 | 25.52 USD | −9.17% | 0.38% | Retail Trade | Buy |
ULTAUlta Beauty, Inc. | 417.98 USD | +1.08% | 635.283 K | 0.76 | 20.175 B USD | 16.05 | 26.05 USD | +8.42% | 0.00% | Retail Trade | Buy |
GSGoldman Sachs Group, Inc. (The) | 417.35 USD | +3.30% | 4.165 M | 1.44 | 135.441 B USD | 16.29 | 25.61 USD | — | 2.66% | Finance | Buy |
DDSDillard's, Inc. | 417.21 USD | +2.15% | 84.77 K | 0.89 | 6.771 B USD | 9.32 | 44.78 USD | −11.95% | 0.23% | Retail Trade | Sell |
SPGIS&P Global Inc. | 416.93 USD | +1.06% | 1.169 M | 1.13 | 133.524 B USD | 50.65 | 8.23 USD | −21.62% | 0.88% | Commercial Services | Strong buy |
TYLTyler Technologies, Inc. | 411.41 USD | +2.00% | 238.198 K | 1.02 | 17.393 B USD | 106.08 | 3.88 USD | +0.11% | 0.00% | Technology Services | Buy |
CABOCable One, Inc. | 406.91 USD | +2.86% | 123.19 K | 0.52 | 2.286 B USD | 9.01 | 45.18 USD | +25.14% | 2.96% | Consumer Services | Neutral |
WSOWatsco, Inc. | 406.50 USD | +2.41% | 499.843 K | 1.85 | 16.069 B USD | 30.02 | 13.54 USD | −10.73% | 2.47% | Producer Manufacturing | Neutral |
TDYTeledyne Technologies Incorporated | 404.08 USD | +0.68% | 235.369 K | 0.95 | 19.146 B USD | 21.85 | 18.49 USD | +11.91% | 0.00% | Electronic Technology | Strong buy |
MSFTMicrosoft Corporation | 400.96 USD | +0.46% | 20.265 M | 1.10 | 2.979 T USD | 36.26 | 11.06 USD | +22.93% | 0.72% | Technology Services | Strong buy |
VRTXVertex Pharmaceuticals Incorporated | 399.92 USD | +1.43% | 1.394 M | 1.39 | 103.302 B USD | 28.79 | 13.89 USD | +8.36% | 0.00% | Health Technology | Buy |
ATRIAtrion Corporation | 399.83 USD | −0.63% | 30.914 K | 0.98 | 703.682 M USD | 36.28 | 11.02 USD | −43.65% | 2.17% | Health Technology | — |
DEDeere & Company | 399.61 USD | −0.18% | 1.005 M | 0.69 | 111.235 B USD | 11.64 | 34.33 USD | +27.34% | 1.38% | Producer Manufacturing | Buy |
HUBBHubbell Inc | 390.56 USD | +0.65% | 390.795 K | 1.01 | 20.945 B USD | 27.81 | 14.04 USD | +36.19% | 1.21% | Producer Manufacturing | Buy |
BLDTopBuild Corp. | 384.66 USD | +0.09% | 266.792 K | 0.92 | 12.238 B USD | 19.89 | 19.34 USD | +12.72% | 0.00% | Industrial Services | Buy |
ERIEErie Indemnity Company | 382.21 USD | +0.17% | 56.538 K | 1.16 | 17.8 B USD | 45.14 | 8.47 USD | +49.39% | 1.27% | Finance | Buy |
MCOMoody's Corporation | 379.26 USD | +1.23% | 504.947 K | 0.74 | 69.238 B USD | 43.42 | 8.74 USD | +17.47% | 0.84% | Commercial Services | Buy |
WINAWinmark Corporation | 378.15 USD | −1.44% | 50.674 K | 1.26 | 1.323 B USD | 34.52 | 10.95 USD | +1.29% | 0.83% | Retail Trade | — |
MEDPMedpace Holdings, Inc. | 376.26 USD | +1.15% | 357.443 K | 1.80 | 11.573 B USD | 42.39 | 8.88 USD | +21.41% | 0.00% | Commercial Services | Buy |
CACICACI International, Inc. | 376.08 USD | +1.81% | 129.1 K | 1.44 | 8.381 B USD | 22.78 | 16.51 USD | +7.12% | 0.00% | Technology Services | Buy |
WSTWest Pharmaceutical Services, Inc. | 375.35 USD | +0.89% | 510.509 K | 1.49 | 27.478 B USD | 47.66 | 7.88 USD | +1.89% | 0.21% | Health Technology | Buy |
EGEverest Group, Ltd. | 372.84 USD | +0.70% | 233.613 K | 0.73 | 16.174 B USD | 6.24 | 59.73 USD | +293.69% | 1.86% | Finance | Buy |
CSLCarlisle Companies Incorporated | 370.29 USD | +0.78% | 166.275 K | 0.68 | 17.701 B USD | 27.33 | 13.55 USD | −22.78% | 0.90% | Producer Manufacturing | Buy |
ISRGIntuitive Surgical, Inc. | 368.93 USD | +0.71% | 1.603 M | 0.94 | 130.767 B USD | 66.57 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
POOLPool Corporation | 365.88 USD | +1.32% | 299.926 K | 0.90 | 14.041 B USD | 27.46 | 13.33 USD | −28.76% | 1.22% | Distribution Services | Buy |
MOHMolina Healthcare Inc | 361.87 USD | −1.54% | 370.439 K | 0.84 | 21.2 B USD | 19.25 | 18.80 USD | +38.78% | 0.00% | Health Services | Buy |
LULUlululemon athletica inc. | 361.79 USD | +2.64% | 2.534 M | 1.18 | 47.439 B USD | 29.63 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Buy |
CVCOCavco Industries, Inc. | 359.52 USD | +0.37% | 35.161 K | 0.58 | 3.001 B USD | 18.24 | 19.71 USD | −27.94% | 0.00% | Consumer Durables | Buy |
CATCaterpillar, Inc. | 357.61 USD | +0.83% | 2.082 M | 0.87 | 178.582 B USD | 17.75 | 20.14 USD | +59.27% | 1.44% | Producer Manufacturing | Buy |
WINGWingstop Inc. | 354.75 USD | +2.12% | 539.231 K | 1.29 | 10.408 B USD | 150.82 | 2.35 USD | +33.13% | 0.24% | Consumer Services | Buy |
CIThe Cigna Group | 353.18 USD | +0.22% | 1.404 M | 1.02 | 100.179 B USD | 20.31 | 17.39 USD | −18.65% | 1.44% | Health Services | Buy |
DJCODaily Journal Corp. (S.C.) | 350.00 USD | +0.58% | 9.296 K | 1.02 | 481.959 M USD | 29.68 | 11.79 USD | — | 0.00% | Consumer Services | — |
MSIMotorola Solutions, Inc. | 345.23 USD | +1.64% | 1.027 M | 1.73 | 57.517 B USD | 34.76 | 9.93 USD | +25.25% | 1.10% | Electronic Technology | Buy |
MDBMongoDB, Inc. | 340.16 USD | +3.88% | 1.462 M | 1.40 | 24.744 B USD | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
HDHome Depot, Inc. (The) | 336.11 USD | +0.22% | 3.112 M | 0.79 | 333.09 B USD | 22.26 | 15.10 USD | −9.49% | 2.54% | Retail Trade | Buy |
AMRAlpha Metallurgical Resources, Inc. | 333.00 USD | +1.06% | 193.978 K | 1.03 | 4.331 B USD | 6.84 | 48.71 USD | −37.65% | 0.59% | Energy Minerals | Buy |
EMEEMCOR Group, Inc. | 332.59 USD | +1.21% | 449.831 K | 1.02 | 15.653 B USD | 24.96 | 13.32 USD | +63.20% | 0.22% | Industrial Services | Buy |