Highest fall from for 52 week High for stocks in BSE 500 (2024)

One97 Communications..

400.5500

-3.65 (-0.90%)

L &nbsp-0.9% H

388 404.0

998.30 20 Oct 2023 59.88% Rajesh Exports Ltd.

304.1000

-2.85 (-0.93%)

L &nbsp-0.9% H

303.1 310

669.30 16 Jun 2023 54.56% Delta Corp Ltd.

124.0500

-0.55 (-0.44%)

L &nbsp-0.4% H

123.6 125.8

259.95 28 Jun 2023 52.28% Zee Entertainment En..

150.3000

3.80 (2.59%)

L &nbsp2.6% H

145.8 152.4

299.70 12 Dec 2023 49.85% Vedant Fashions Ltd.

913.3000

9.30 (1.03%)

L &nbsp1.0% H

897 919.1

1487.90 08 Dec 2023 38.62% Campus Activewear Ltd.

235.1000

3.20 (1.38%)

L &nbsp1.4% H

231 236

379.85 12 May 2023 38.11% IIFL Finance Ltd.

436.1500

-7.65 (-1.72%)

L &nbsp-1.7% H

431.4 445

703.40 16 Oct 2023 37.99% TCI Express Ltd.

1103.0000

1.15 (0.10%)

L &nbsp0.1% H

1097.2 1110.2

1700.85 13 Jun 2023 35.15% KRBL Ltd.

306.7500

-2.95 (-0.95%)

L &nbsp-1.0% H

305.1 315

470.90 08 Sep 2023 34.86% Navin Fluorine Inter..

3245.7000

188.10 (6.15%)

L &nbsp6.2% H

3037.1 3262.3

4950.00 15 May 2023 34.43% Network18 Media & In..

89.0000

-0.45 (-0.50%)

L &nbsp-0.5% H

88.5 91.5

135.70 19 Jan 2024 34.41% UPL Ltd.

504.3000

14.45 (2.95%)

L &nbsp3.0% H

489.4 509

759.95 02 May 2023 33.64% HLE Glascoat Ltd.

464.2500

14.90 (3.32%)

L &nbsp3.3% H

448.3 467.7

698.40 12 Jun 2023 33.53% Bandhan Bank Ltd.

182.6500

-0.05 (-0.03%)

L &nbsp0.0% H

180.3 184

272.00 01 Jun 2023 32.85% Adani Wilmar Ltd.

350.6500

-1.55 (-0.44%)

L &nbsp-0.4% H

348.7 354.4

509.00 24 May 2023 31.11% Vaibhav Global Ltd.

374.2500

-7.25 (-1.90%)

L &nbsp-1.9% H

372.5 382.3

542.40 30 Jan 2024 31.00% TV18 Broadcast Ltd.

47.6500

-0.35 (-0.73%)

L &nbsp-0.7% H

46.8 48.5

68.70 19 Jan 2024 30.64% Aether Industries Ltd.

842.9500

10.90 (1.31%)

L &nbsp1.3% H

829.3 865.1

1209.00 22 Jun 2023 30.28% ITI Ltd.

268.2500

1.70 (0.64%)

L &nbsp0.6% H

265.5 277.2

384.30 17 Jan 2024 30.20% Medplus Health Servi..

687.0500

12.20 (1.81%)

L &nbsp1.8% H

670 690

978.00 31 Jul 2023 29.75% General Insurance Co..

329.2000

-5.30 (-1.58%)

L &nbsp-1.6% H

326.3 334.4

467.80 08 Feb 2024 29.63% Vodafone Idea Ltd.

12.9500

0.05 (0.39%)

L &nbsp0.4% H

12.7 13.2

18.40 01 Jan 2024 29.62% The New India Assura..

228.9000

-3.60 (-1.55%)

L &nbsp-1.6% H

228.1 233.7

324.70 09 Feb 2024 29.50% Tata Investment Corp..

6905.0500

26.10 (0.38%)

L &nbsp0.4% H

6700 7000

9756.85 07 Mar 2024 29.23% Anupam Rasayan India..

877.8000

3.45 (0.39%)

L &nbsp0.4% H

859 884

1234.00 25 May 2023 28.87% Alok Industries Ltd.

27.8000

-0.60 (-2.11%)

L &nbsp-2.1% H

27 28.7

39.05 09 Jan 2024 28.81% Sheela Foam Ltd.

979.6000

21.30 (2.22%)

L &nbsp2.2% H

958.2 998

1369.95 18 Jul 2023 28.49% JM Financial Ltd.

82.4000

0.80 (0.98%)

L &nbsp1.0% H

81.9 83.7

114.85 29 Jan 2024 28.25% La Opala RG Ltd.

346.0500

9.00 (2.67%)

L &nbsp2.7% H

336 347.7

479.75 01 Aug 2023 27.87% JBM Auto Ltd.

1753.8500

-16.35 (-0.92%)

L &nbsp-0.9% H

1708.5 1780.5

2428.35 19 Feb 2024 27.78% Restaurant Brands As..

100.1000

-0.60 (-0.60%)

L &nbsp-0.6% H

99.8 101.3

137.70 15 Sep 2023 27.31% Devyani Internationa..

165.8500

1.00 (0.61%)

L &nbsp0.6% H

161.4 167.5

227.50 11 Sep 2023 27.10% Metro Brands Ltd.

1059.9000

20.80 (2.00%)

L &nbsp2% H

1035.8 1073.2

1441.20 30 Nov 2023 26.46% Cera Sanitaryware Ltd.

7195.2000

-56.50 (-0.78%)

L &nbsp-0.8% H

7175 7288.2

9740.00 01 Sep 2023 26.13% Tata Teleservices (M..

80.7500

0.65 (0.81%)

L &nbsp0.8% H

79.1 81.3

109.10 15 Sep 2023 25.99% YES Bank Ltd.

24.4500

-0.10 (-0.41%)

L &nbsp-0.4% H

24.3 24.8

32.85 09 Feb 2024 25.57% Gujarat State Fertil..

240.1500

5.35 (2.28%)

L &nbsp2.3% H

235.6 241.8

322.25 23 Jan 2024 25.48% VIP Industries Ltd.

539.1000

-1.00 (-0.19%)

L &nbsp-0.2% H

537.2 546.9

722.85 07 Sep 2023 25.42% Angel One Ltd.

2912.0500

62.05 (2.18%)

L &nbsp2.2% H

2821.1 2937.7

3896.00 09 Jan 2024 25.26% AstraZeneca Pharma I..

5398.5000

41.25 (0.77%)

L &nbsp0.8% H

5337.9 5424

7220.95 06 Feb 2024 25.24% Tanla Platforms Ltd.

985.9000

68.45 (7.46%)

L &nbsp7.5% H

920.1 1031

1317.95 24 Jul 2023 25.19% 3M India Ltd.

29850.9000

-199.10 (-0.66%)

L &nbsp-0.7% H

29770 30349.0

39876.10 29 Dec 2023 25.14% RHI Magnesita India ..

617.0500

5.95 (0.97%)

L &nbsp1.0% H

603.1 624.2

824.00 26 Dec 2023 25.12% GMM Pfaudler Ltd.

1422.7500

81.05 (6.04%)

L &nbsp6.0% H

1347.1 1444.5

1897.95 28 Sep 2023 25.04% MMTC Ltd.

76.5500

1.20 (1.59%)

L &nbsp1.6% H

74.4 78.5

101.90 07 Feb 2024 24.88% GlaxoSmithKline Phar..

1896.4500

-13.05 (-0.68%)

L &nbsp-0.7% H

1891.3 1924

2524.00 06 Feb 2024 24.86% PVR INOX Ltd.

1410.6500

25.75 (1.86%)

L &nbsp1.9% H

1386.4 1418.7

1875.45 08 Sep 2023 24.78% Rail Vikas Nigam Ltd.

260.1500

-1.95 (-0.74%)

L &nbsp-0.7% H

259.3 263.1

345.50 23 Jan 2024 24.70% Capri Global Capital..

218.0000

-0.40 (-0.18%)

L &nbsp-0.2% H

216.1 221.4

289.25 05 Mar 2024 24.63% Vinati Organics Ltd.

1537.4000

54.20 (3.65%)

2034.00 20 Apr 2023 24.41% Century Plyboards (I..

644.1500

-3.80 (-0.59%)

L &nbsp-0.6% H

639.1 655.8

849.50 19 Dec 2023 24.17% Indian Railway Finan..

146.7000

-0.50 (-0.34%)

L &nbsp-0.3% H

146.5 148.6

192.80 23 Jan 2024 23.91% Trident Ltd.

40.3500

0.15 (0.37%)

L &nbsp0.4% H

39.7 40.8

52.90 09 Jan 2024 23.72% Adani Total Gas Ltd.

961.3000

-0.85 (-0.09%)

L &nbsp-0.1% H

956.5 967.3

1259.40 08 Dec 2023 23.67% LTIMindtree Ltd.

4918.3500

25.70 (0.53%)

L &nbsp0.5% H

4875.4 4927.1

6442.00 15 Jan 2024 23.65% Ratnamani Metals & T..

3007.6000

-33.70 (-1.11%)

L &nbsp-1.1% H

3000 3076.7

3938.80 01 Dec 2023 23.64% Mas Financial Servic..

296.3500

-0.85 (-0.29%)

L &nbsp-0.3% H

294.3 301.6

387.95 22 Feb 2024 23.61% Alkyl Amines Chemica..

2140.7000

26.90 (1.27%)

L &nbsp1.3% H

2090.6 2177

2797.70 19 Jun 2023 23.48% IndiaMART InterMESH ..

2564.2000

1.90 (0.07%)

L &nbsp0.1% H

2558.1 2585.6

3335.55 21 Jul 2023 23.13% NBCC (India) Ltd.

136.4000

-1.00 (-0.73%)

L &nbsp-0.7% H

135 138.1

176.85 05 Feb 2024 22.87% Blue Dart Express Ltd.

5897.0000

-42.05 (-0.71%)

L &nbsp-0.7% H

5875 6048.8

7644.55 11 Dec 2023 22.86% Piramal Enterprises ..

879.9500

4.30 (0.49%)

L &nbsp0.5% H

872 887.6

1139.95 11 Sep 2023 22.81% Jubilant Foodworks L..

453.1000

5.10 (1.14%)

L &nbsp1.1% H

445 456.0

586.95 22 Dec 2023 22.80% Mangalore Refinery A..

223.5000

-3.70 (-1.63%)

L &nbsp-1.6% H

222.4 229.4

289.25 19 Feb 2024 22.73% SJVN Ltd.

132.4000

1.70 (1.30%)

L &nbsp1.3% H

130.6 133.6

170.50 05 Feb 2024 22.35% Eureka Forbes Ltd.

465.2500

-2.80 (-0.60%)

L &nbsp-0.6% H

451.1 473

598.75 21 Jun 2023 22.30% Rashtriya Chemicals ..

147.7500

2.05 (1.41%)

L &nbsp1.4% H

144.6 149.4

190.00 20 Jan 2024 22.24% Emami Ltd.

458.0500

0.60 (0.13%)

L &nbsp0.1% H

450.2 461

588.60 01 Jan 2024 22.18% Bata India Ltd.

1380.3500

37.15 (2.77%)

L &nbsp2.8% H

1342 1390

1771.45 08 Aug 2023 22.08% Esab India Ltd.

5134.1000

-5.80 (-0.11%)

L &nbsp-0.1% H

5102 5189.9

6585.95 12 Nov 2023 22.04% Au Small Finance Ban..

634.4500

2.20 (0.35%)

L &nbsp0.4% H

629.5 638.0

813.40 09 Jan 2024 22.00% Archean Chemical Ind..

653.5500

43.50 (7.13%)

L &nbsp7.1% H

611.8 658.9

837.70 27 Feb 2024 21.98% Jindal Worldwide Ltd.

340.9000

-5.05 (-1.46%)

L &nbsp-1.5% H

338.1 349

436.95 29 Feb 2024 21.98% Mishra Dhatu Nigam L..

429.0500

10.80 (2.58%)

L &nbsp2.6% H

417.4 441.4

547.50 05 Feb 2024 21.63% Kaynes Technology In..

2546.3500

19.65 (0.78%)

L &nbsp0.8% H

2448 2564.6

3248.85 05 Mar 2024 21.62% Sterlite Technologie..

140.3500

-0.90 (-0.64%)

L &nbsp-0.6% H

138.1 143.9

179.05 11 Sep 2023 21.61% Patanjali Foods Ltd.

1343.7500

-6.60 (-0.49%)

L &nbsp-0.5% H

1325 1369.6

1713.80 09 Jan 2024 21.59% Indian Overseas Bank

65.7000

0.35 (0.54%)

L &nbsp0.5% H

64.4 66.5

83.75 08 Feb 2024 21.55% KIOCL Ltd.

453.1000

4.55 (1.01%)

L &nbsp1.0% H

449.7 467.9

577.35 19 Feb 2024 21.52% Rossari Biotech Ltd.

709.3500

4.45 (0.63%)

L &nbsp0.6% H

701 713.7

903.85 19 Jul 2023 21.52% Kansai Nerolac Paint..

280.6500

-0.05 (-0.02%)

L &nbsp0.0% H

278 282.8

357.30 27 Dec 2023 21.45% CCL Products India L..

588.9000

14.90 (2.60%)

L &nbsp2.6% H

579.0 592

749.50 14 Jul 2023 21.43% Aarti Drugs Ltd.

507.9500

-5.10 (-0.99%)

L &nbsp-1.0% H

504.4 515

645.75 25 Jul 2023 21.34% Deepak Fertilisers &..

562.8500

21.15 (3.90%)

L &nbsp3.9% H

538 570.5

714.70 19 Dec 2023 21.25% Kama Holdings Ltd.

2757.4500

68.20 (2.54%)

L &nbsp2.5% H

2689.3 2777

3500.00 17 Oct 2023 21.22% Westlife Foodworld L..

807.8500

-2.60 (-0.32%)

L &nbsp-0.3% H

800 818.8

1024.95 08 Sep 2023 21.18% BLS International Se..

339.5500

-2.25 (-0.66%)

L &nbsp-0.7% H

335.8 350.4

429.95 01 Feb 2024 21.03% Jyothy Labs Ltd.

439.1500

-3.65 (-0.82%)

L &nbsp-0.8% H

436.1 445.8

554.00 24 Jan 2024 20.73% C.E. Info Systems Ltd.

1859.0500

-10.45 (-0.56%)

L &nbsp-0.6% H

1845.4 1879.4

2343.95 17 Nov 2023 20.69% Laxmi Organic Indust..

254.6500

6.30 (2.54%)

L &nbsp2.5% H

247.1 263.5

320.95 06 Sep 2023 20.66% Sterling and Wilson ..

513.6500

9.05 (1.79%)

L &nbsp1.8% H

509 524.7

647.00 09 Feb 2024 20.61% UCO Bank

56.1500

-0.10 (-0.18%)

L &nbsp-0.2% H

55.4 56.8

70.65 08 Feb 2024 20.52% CreditAccess Grameen..

1428.3500

-23.90 (-1.65%)

L &nbsp-1.7% H

1418.5 1462.8

1796.00 14 Dec 2023 20.47% EPL Ltd.

187.9500

1.40 (0.75%)

L &nbsp0.8% H

186.1 189.1

236.15 25 Jul 2023 20.41% Indigo Paints Ltd.

1338.7500

9.75 (0.73%)

L &nbsp0.7% H

1328.8 1352.8

1679.95 08 Aug 2023 20.31% Borosil Renewables L..

533.5000

7.05 (1.34%)

L &nbsp1.3% H

524.8 544.0

669.35 01 Feb 2024 20.30% Prince Pipes & Fitti..

618.7000

-1.25 (-0.20%)

L &nbsp-0.2% H

610.2 626.7

776.00 05 Jan 2024 20.27% Praj Industries Ltd.

519.9500

-4.40 (-0.84%)

L &nbsp-0.8% H

517.5 531.9

650.50 30 Nov 2023 20.07% JK Lakshmi Cement Ltd.

799.6500

-8.40 (-1.04%)

L &nbsp-1.0% H

796.3 822.7

999.90 09 Feb 2024 20.03% Balrampur Chini Mill..

388.6500

-4.30 (-1.09%)

L &nbsp-1.1% H

386.5 395.8

See Also
How To Invest $1K

485.90 30 Nov 2023 20.01% SIS Ltd.

451.6500

-3.20 (-0.70%)

L &nbsp-0.7% H

448.2 458.8

564.55 20 Jan 2024 20.00% Amber Enterprises In..

3692.1500

-94.30 (-2.49%)

L &nbsp-2.5% H

3663 3809.9

4614.20 31 Jan 2024 19.98% Nuvoco Vistas Corpor..

318.5500

7.80 (2.51%)

L &nbsp2.5% H

308.5 321

398.00 27 Dec 2023 19.96% Happiest Minds Techn..

818.8500

-2.75 (-0.33%)

L &nbsp-0.3% H

816.3 823.5

1023.00 22 Jun 2023 19.96% Craftsman Automation..

4415.4000

46.45 (1.06%)

L &nbsp1.1% H

4372.6 4467.9

5513.65 22 Dec 2023 19.92% NHPC Ltd.

92.8500

1.70 (1.87%)

L &nbsp1.9% H

90.7 93.3

115.85 05 Feb 2024 19.85% Suven Pharmaceutical..

615.6500

-15.35 (-2.43%)

L &nbsp-2.4% H

614.5 633.2

768.00 04 Jan 2024 19.84% SBI Cards and Paymen..

748.0000

-4.10 (-0.55%)

L &nbsp-0.6% H

743.8 757.0

933.00 14 Jun 2023 19.83% The Ramco Cements Ltd.

848.5500

8.20 (0.98%)

L &nbsp1.0% H

838.3 852.0

1058.20 14 Dec 2023 19.81% Punjab & Sind Bank

62.1500

1.00 (1.64%)

L &nbsp1.6% H

60.4 62.9

77.50 05 Feb 2024 19.81% Shree Renuka Sugars ..

46.0000

0.65 (1.43%)

L &nbsp1.4% H

44.8 47.3

57.25 25 Sep 2023 19.65% Timken India Ltd.

2873.7500

18.75 (0.66%)

L &nbsp0.7% H

2855.3 2895

3569.85 01 Aug 2023 19.50% Orient Electric Ltd.

211.1500

3.00 (1.44%)

L &nbsp1.4% H

207.0 213

262.00 11 Jul 2023 19.41% JK Paper Ltd.

364.3500

5.50 (1.53%)

L &nbsp1.5% H

362.5 368.5

452.00 30 Jan 2024 19.39% Akzo Nobel India Ltd.

2468.0000

20.45 (0.84%)

L &nbsp0.8% H

2430.1 2480

3058.00 06 Feb 2024 19.29% Kajaria Ceramics Ltd.

1234.4500

-22.10 (-1.76%)

L &nbsp-1.8% H

1214.1 1259.5

1523.80 18 Aug 2023 18.99% Caplin Point Laborat..

1312.5500

21.05 (1.63%)

L &nbsp1.6% H

1279.6 1317.8

1619.05 19 Feb 2024 18.93% Hatsun Agro Products..

999.8500

6.00 (0.60%)

L &nbsp0.6% H

990.6 1000

1232.95 28 Aug 2023 18.91% Tamilnad Mercantile ..

495.9500

-2.00 (-0.40%)

L &nbsp-0.4% H

491 499.9

611.35 11 Sep 2023 18.88% Ircon International ..

228.0000

-2.05 (-0.89%)

L &nbsp-0.9% H

226.9 231.1

280.85 23 Jan 2024 18.82% Asian Paints Ltd.

2896.7500

39.60 (1.39%)

L &nbsp1.4% H

2858 2899.1

3568.00 24 Jul 2023 18.81% PCBL Ltd.

278.9000

-0.90 (-0.32%)

L &nbsp-0.3% H

275.4 282

343.50 08 Feb 2024 18.81% Dalmia Bharat Ltd.

1978.1000

-12.70 (-0.64%)

L &nbsp-0.6% H

1970 2011

2430.70 14 Dec 2023 18.62% Engineers India Ltd.

223.0000

0.85 (0.38%)

L &nbsp0.4% H

220.4 226.6

273.90 02 Feb 2024 18.58% Hindustan Unilever L..

2260.9000

-3.25 (-0.14%)

L &nbsp-0.1% H

2257.7 2276.9

2769.65 07 Jul 2023 18.37% Atul Ltd.

6196.3000

316.95 (5.39%)

L &nbsp5.4% H

5870 6235.7

7589.90 11 Sep 2023 18.36% Gujarat Ambuja Expor..

171.9500

1.55 (0.91%)

L &nbsp0.9% H

168.6 173.9

210.60 02 Feb 2024 18.35% Gland Pharma Ltd.

1792.4000

-7.95 (-0.44%)

L &nbsp-0.4% H

1771 1812.7

2194.00 07 Feb 2024 18.30% Affle (India) Ltd.

1092.2500

12.55 (1.16%)

L &nbsp1.2% H

1077.3 1113

1336.90 01 Jan 2024 18.30% HFCL Ltd.

96.5000

-0.55 (-0.57%)

L &nbsp-0.6% H

95.3 97.5

117.80 27 Feb 2024 18.08% Hindustan Petroleum ..

487.4500

28.60 (6.23%)

L &nbsp6.2% H

459.5 489

594.80 16 Feb 2024 18.05% Supreme Petrochem Ltd.

641.7000

1.35 (0.21%)

L &nbsp0.2% H

629 649.8

783.00 28 Feb 2024 18.05% NLC India Ltd.

240.7500

10.10 (4.38%)

L &nbsp4.4% H

229.7 243.7

293.75 05 Feb 2024 18.04% ZF Commercial Vehicl..

14510.2000

107.75 (0.75%)

L &nbsp0.8% H

14422.9 14649.8

17700.00 23 Jan 2024 18.02% Finolex Cables Ltd.

1001.4500

4.55 (0.46%)

L &nbsp0.5% H

989.1 1004.9

1219.00 28 Sep 2023 17.85% Rain Industries Ltd.

180.4500

10.05 (5.90%)

L &nbsp5.9% H

170.9 181.5

219.60 19 Feb 2024 17.83% Whirlpool of India L..

1425.1000

25.55 (1.83%)

L &nbsp1.8% H

1399.9 1436

1733.00 12 Oct 2023 17.77% SKF India Ltd.

4553.9500

29.85 (0.66%)

L &nbsp0.7% H

4507.3 4565

5534.95 01 Aug 2023 17.72% Privi Speciality Che..

1125.0500

8.75 (0.78%)

L &nbsp0.8% H

1115.5 1146

1365.50 06 Nov 2023 17.61% CIE Automotive India..

478.0000

0.90 (0.19%)

L &nbsp0.2% H

473.5 480.9

579.75 19 Jul 2023 17.55% Rites Ltd.

681.3500

-3.55 (-0.52%)

L &nbsp-0.5% H

679.1 692

825.95 27 Feb 2024 17.51% India Cements Ltd.

228.5500

2.60 (1.15%)

L &nbsp1.2% H

224.5 230.3

277.00 04 Jan 2024 17.49% Five-Star Business F..

723.8000

-16.60 (-2.24%)

L &nbsp-2.2% H

722.3 748.4

876.55 11 Aug 2023 17.43% Berger Paints (India..

561.7000

5.95 (1.07%)

L &nbsp1.1% H

555.1 562.7

679.75 22 Sep 2023 17.37% Procter & Gamble Hyg..

15908.7500

-270.40 (-1.67%)

L &nbsp-1.7% H

15866 16327.7

19250.00 20 Nov 2023 17.36% Star Health and Alli..

558.7000

-3.10 (-0.55%)

L &nbsp-0.6% H

554.5 562.7

675.00 11 Sep 2023 17.23% Endurance Technologi..

1921.7000

18.10 (0.95%)

L &nbsp1.0% H

1902.0 1935

2318.80 05 Jan 2024 17.13% DCM Shriram Ltd.

974.0500

19.55 (2.05%)

L &nbsp2.1% H

950 988.5

1175.00 04 Jan 2024 17.10% Grindwell Norton Ltd.

2072.8000

0.65 (0.03%)

L &nbsp0.0% H

2049.8 2093.9

2495.00 01 Aug 2023 16.92% Life Insurance Corpo..

976.9500

-2.30 (-0.23%)

L &nbsp-0.2% H

974 989.8

1175.00 09 Feb 2024 16.86% Varroc Engineering L..

526.0000

-11.10 (-2.07%)

L &nbsp-2.1% H

521.6 538.9

632.00 07 Feb 2024 16.77% VST Industries Ltd.

3600.9500

-13.90 (-0.38%)

L &nbsp-0.4% H

3573.4 3635.1

4324.70 03 Jan 2024 16.74% Dr. Lal Pathlabs Ltd.

2304.3000

15.70 (0.69%)

L &nbsp0.7% H

2270.3 2318.8

2767.10 20 Nov 2023 16.73% Coforge Ltd.

5702.4500

-9.20 (-0.16%)

L &nbsp-0.2% H

5667.6 5734.7

6847.45 19 Feb 2024 16.72% Suzlon Energy Ltd.

42.1500

1.25 (3.06%)

L &nbsp3.1% H

41.1 42.7

50.60 02 Feb 2024 16.70% Aptus Value Housing ..

326.6000

3.50 (1.08%)

L &nbsp1.1% H

321.3 331.3

392.00 07 Feb 2024 16.68% Shree Cements Ltd.

25610.0000

-381.80 (-1.47%)

L &nbsp-1.5% H

25551 26042.0

30737.75 01 Feb 2024 16.68% Shoppers Stop Ltd.

743.8500

-7.75 (-1.03%)

L &nbsp-1.0% H

738.4 755.6

888.50 09 Aug 2023 16.28% Mastek Ltd.

2633.9500

-14.70 (-0.55%)

L &nbsp-0.6% H

2610 2669.0

3145.00 19 Feb 2024 16.25% Pfizer Ltd.

4189.0000

-38.55 (-0.91%)

L &nbsp-0.9% H

4174 4262.0

5000.00 27 Mar 2024 16.22% Clean Science & Tech..

1360.3500

35.00 (2.64%)

L &nbsp2.6% H

1322.3 1369

1622.00 01 Jan 2024 16.13% Easy Trip Planners L..

45.3000

-0.55 (-1.20%)

L &nbsp-1.2% H

45.1 46.0

54.00 09 Feb 2024 16.11% Godfrey Phillips Ind..

3094.4000

-31.65 (-1.01%)

L &nbsp-1.0% H

3080 3165.6

3686.00 11 Mar 2024 16.05% Sundram Fasteners Ltd.

1126.3500

-19.20 (-1.68%)

L &nbsp-1.7% H

1120.1 1164.9

1340.70 04 Sep 2023 15.99% Balaji Amines Ltd.

2298.5500

30.20 (1.33%)

L &nbsp1.3% H

2225 2327.8

2735.00 01 Jan 2024 15.96% Intellect Design Are..

1008.4000

-21.60 (-2.10%)

L &nbsp-2.1% H

1001 1042

1199.00 15 Mar 2024 15.90% IDFC First Bank Ltd.

84.7000

2.55 (3.10%)

L &nbsp3.1% H

82.1 85.1

100.70 05 Sep 2023 15.89% PNB Housing Finance ..

769.0000

4.50 (0.59%)

L &nbsp0.6% H

758.9 772.4

913.70 25 Jan 2024 15.84% Supreme Industries L..

4123.8000

-59.95 (-1.43%)

L &nbsp-1.4% H

4102.5 4155.0

4888.00 20 Oct 2023 15.63% ICICI Securities Ltd.

731.8500

3.15 (0.43%)

L &nbsp0.4% H

729 737.7

866.45 31 Jan 2024 15.53% KPIT Technologies Ltd.

1490.3000

-7.20 (-0.48%)

L &nbsp-0.5% H

1481 1513

1764.00 12 Feb 2024 15.52% Central Bank of India

65.1000

1.10 (1.72%)

L &nbsp1.7% H

63.3 65.5

76.90 07 Feb 2024 15.34% Ramkrishna Forgings ..

690.3000

1.20 (0.17%)

L &nbsp0.2% H

688.2 705.2

814.70 01 Dec 2023 15.27% Indiabulls Housing F..

177.3500

1.00 (0.57%)

L &nbsp0.6% H

174.7 179.3

209.30 19 Dec 2023 15.27% Cholamandalam Financ..

1098.7500

-5.75 (-0.52%)

L &nbsp-0.5% H

1083.6 1114.4

1296.00 21 Sep 2023 15.22% Dabur India Ltd.

506.2500

3.10 (0.62%)

L &nbsp0.6% H

502.3 507.0

597.10 06 Jul 2023 15.22% Fine Organic Industr..

4379.3000

66.55 (1.54%)

L &nbsp1.5% H

4307.7 4413.9

5164.90 20 Sep 2023 15.21% Sonata Software Ltd.

737.7500

-20.80 (-2.74%)

L &nbsp-2.7% H

728.3 760.1

870.00 27 Feb 2024 15.20% Home First Finance C..

899.8000

-36.65 (-3.91%)

L &nbsp-3.9% H

895 938.1

1061.00 19 Jan 2024 15.19% Swan Energy Ltd.

663.9000

1.25 (0.19%)

L &nbsp0.2% H

658.4 677.5

782.25 27 Feb 2024 15.13% Syngene Internationa..

732.0000

1.30 (0.18%)

L &nbsp0.2% H

729.2 741.4

860.25 07 Sep 2023 14.91% Mahindra Holidays & ..

400.0000

-4.55 (-1.12%)

L &nbsp-1.1% H

399 411.1

470.00 17 Oct 2023 14.89% Power Finance Corpor..

406.6500

3.90 (0.97%)

L &nbsp1.0% H

403 410.9

477.80 08 Feb 2024 14.89% Adani Energy Solutio..

1064.2500

-7.00 (-0.65%)

L &nbsp-0.7% H

1056 1076

1250.00 03 Jan 2024 14.86% TTK Prestige Ltd.

709.2000

2.75 (0.39%)

L &nbsp0.4% H

702 712.8

832.70 06 Sep 2023 14.83% Procter & Gamble Hea..

4806.8000

-19.60 (-0.41%)

L &nbsp-0.4% H

4757.6 4839.9

5642.85 12 Feb 2024 14.82% Relaxo Footwears Ltd.

830.7000

4.65 (0.56%)

L &nbsp0.6% H

827.7 839.0

974.00 11 Aug 2023 14.71% Tata Elxsi Ltd.

7846.7500

-53.30 (-0.67%)

L &nbsp-0.7% H

7801 7956

9200.00 18 Dec 2023 14.71% Infibeam Avenues Ltd.

36.2500

-0.15 (-0.41%)

L &nbsp-0.4% H

35.6 36.8

42.50 11 Mar 2024 14.71% Shyam Metalics and E..

630.1000

10.90 (1.76%)

L &nbsp1.8% H

625 658.9

737.80 31 Jan 2024 14.60% Cyient Ltd.

2101.3500

21.60 (1.04%)

L &nbsp1.0% H

2052 2125.7

2458.95 22 Dec 2023 14.54% Tejas Networks Ltd.

803.3000

-2.50 (-0.31%)

L &nbsp-0.3% H

797.6 816.2

940.00 18 Oct 2023 14.54% REC Ltd.

448.4500

7.55 (1.71%)

L &nbsp1.7% H

442.8 453.4

524.00 08 Feb 2024 14.42% Krishna Institute of..

2019.9500

16.85 (0.84%)

L &nbsp0.8% H

2002.6 2028.3

2356.40 29 Feb 2024 14.28% Birlasoft Ltd.

738.8000

10.10 (1.39%)

L &nbsp1.4% H

730 744.7

861.85 06 Feb 2024 14.28% Birla Corporation Ltd.

1545.1500

49.50 (3.31%)

L &nbsp3.3% H

1506.5 1568

1802.00 27 Feb 2024 14.25% Equitas Small Financ..

99.9000

1.10 (1.11%)

L &nbsp1.1% H

98.1 100.3

116.50 12 Jan 2024 14.25% Page Industries Ltd.

37380.6000

1048.90 (2.89%)

L &nbsp2.9% H

36301.2 37550.1

43570.00 16 May 2023 14.21% Sun TV Network Ltd.

630.7000

34.95 (5.87%)

L &nbsp5.9% H

596 638.3

734.90 04 Jan 2024 14.18% Natco Pharma Ltd.

954.8000

-33.75 (-3.41%)

L &nbsp-3.4% H

952.3 983.0

1108.35 19 Feb 2024 13.85%
Highest fall from for 52 week High for stocks in BSE 500 (2024)
Top Articles
What We Do
Statistics About The Most Expensive Credit Cards • Gitnux
Google search now has a Katamari game where you roll up the results
Praise the King of All Cosmos, the best Katamari Damacy game is now on PC
Humidity Yesterday At My Location
Sheriff's Report: Sheriff Discusses Standoff
Wie is Sky Bri? Bio, leeftijd, lengte, familie, vriend en meer - Guide Achat Gamer
Alles over Sky Bri (Only Fans, Salaris, Wiki) - FAQT
What are the Best Websites to Buy Land in Nevada?
Restaurant Guide for Vista Place Taguig: Your Ultimate Dining Destination
Micah Bigelow Car Accident Details Health Risks
UConn defeats Alabama in Final Four to face Purdue in NCAA championship: Highlights
Latest Posts
Are I Bonds A Good Investment?
Historical Average Stock Market Returns for S&P 500 (5-year to 150-year averages) - Trade That Swing
Article information

Author: Twana Towne Ret

Last Updated:

Views: 5898

Rating: 4.3 / 5 (64 voted)

Reviews: 87% of readers found this page helpful

Author information

Name: Twana Towne Ret

Birthday: 1994-03-19

Address: Apt. 990 97439 Corwin Motorway, Port Eliseoburgh, NM 99144-2618

Phone: +5958753152963

Job: National Specialist

Hobby: Kayaking, Photography, Skydiving, Embroidery, Leather crafting, Orienteering, Cooking

Introduction: My name is Twana Towne Ret, I am a famous, talented, joyous, perfect, powerful, inquisitive, lovely person who loves writing and wants to share my knowledge and understanding with you.